Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-26 07:30:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$510.23万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00530278

最低日期2026-10-24

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80007.84	$8.10万	$7.99万	$4.94亿	$1.62兆	-0.77%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.16亿	$715.58亿	-0.00%
3	ETH以太坊	$2325.1	$2,371.52	$2,318.00	$2.67亿	$2,860.96亿	-0.90%
4	ZEC大零币	$1198.16	$1,238.96	$1,176.48	$1.21亿	$205.38亿	-0.46%
5	SOLSolana	$101.06	$102.77	$100.37	$9,177.50万	$598.63亿	-0.68%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,340.89万	$24.68亿	-0.01%
7	XRPXRP (瑞波币)	$1.2905	$1.32	$1.29	$7,432.64万	$822.74亿	-0.23%
8	NEARNEAR Protocol	$4.559	$4.70	$4.35	$7,182.75万	$59.47亿	1.58%
9	BNB币安币	$737.63	$748.65	$735.38	$6,121.35万	$975.49亿	0.13%
10	USD1USD1	$0.99994	$1.00	$0.99987	$5,121.87万	$39.42亿	0.00%
11	ENAEthena	$0.2057	$0.2116	$0.1887	$2,999.55万	$27.21亿	6.42%
12	SUISui	$0.9167	$0.9427	$0.904	$2,763.96万	$37.76亿	-1.92%
13	WLDWorldcoin	$0.4488	$0.4732	$0.4299	$2,718.32万	$16.98亿	-3.82%
14	PEPEPepe	$0.00000427	$0.00000456	$0.00000426	$2,410.17万	$220.45万	-5.32%
15	TThreshold Network	$0.00556	$0.00791	$0.0046	$1,858.97万	$6,226.13万	20.87%
16	UNIUniswap	$6.906	$7.04	$6.65	$1,818.19万	$42.81亿	1.05%
17	XAUTTether Gold	$4002.21	$4,006.97	$3,986.54	$1,665.82万	$32.30亿	0.21%
18	DOGE狗币	$0.07672	$0.07807	$0.07595	$1,644.18万	$120.76亿	-0.85%
19	BMTBubblemaps	$0.03222	$0.03933	$0.02885	$1,638.82万	$2,268.23万	-15.70%
20	TRX波场	$0.3303	$0.3317	$0.3287	$1,461.03万	$312.71亿	0.30%

共 40 个