Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-26 10:00:03

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$592.33万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$79705.42	$8.10万	$7.94万	$5.79亿	$1.62兆	-1.49%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.92亿	$715.58亿	-0.00%
3	ETH以太坊	$2313.37	$2,371.52	$2,300.00	$3.07亿	$2,860.96亿	-2.18%
4	ZEC大零币	$1206.88	$1,238.96	$1,176.48	$1.37亿	$205.38亿	-1.22%
5	SOLSolana	$101.02	$102.77	$100.37	$1.02亿	$598.63亿	-1.46%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,303.99万	$24.68亿	0.00%
7	XRPXRP (瑞波币)	$1.2905	$1.32	$1.28	$8,033.56万	$822.74亿	-1.32%
8	NEARNEAR Protocol	$4.511	$4.70	$4.35	$7,787.23万	$59.47亿	0.16%
9	BNB币安币	$738.05	$748.65	$734.17	$6,175.06万	$975.49亿	-0.75%
10	USD1USD1	$1	$1.00	$0.99987	$5,995.16万	$39.42亿	0.01%
11	ENAEthena	$0.2047	$0.2116	$0.1887	$3,246.21万	$27.21亿	4.44%
12	SUISui	$0.9109	$0.9415	$0.9015	$3,153.91万	$37.76亿	-3.10%
13	WLDWorldcoin	$0.4456	$0.4722	$0.4299	$2,871.53万	$16.98亿	-5.07%
14	PEPEPepe	$0.00000426	$0.00000453	$0.00000421	$2,401.06万	$220.45万	-5.75%
15	XAUTTether Gold	$3990.07	$4,006.97	$3,979.52	$2,242.90万	$32.30亿	-0.12%
16	UNIUniswap	$6.879	$7.04	$6.65	$2,032.13万	$42.81亿	0.53%
17	DOGE狗币	$0.07649	$0.07804	$0.07595	$1,830.13万	$120.76亿	-1.87%
18	TRX波场	$0.3301	$0.3317	$0.3287	$1,704.18万	$312.71亿	0.21%
19	BMTBubblemaps	$0.03253	$0.03536	$0.02885	$1,473.63万	$2,268.23万	3.76%
20	UUnited Stables	$1.0003	$1.00	$1.00	$1,344.94万	$16.10亿	0.00%

共 40 个