APPB
APPB · 美元计价
$259.29
-1.34%
≈ ￥1711.31
(-$3.53)
更新于 2026-10-28 22:45:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$16.62万
流通市值—
24H 涨跌额(-$3.53)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 226 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $82.04万 | $2.07亿 | -0.96% |
| 319 |
WDCBWestern Digital (bStocks Token
|
$386.79 | $389.93 | $366.15 | $48.15万 | $277.04万 | 1.25% |
| 302 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.0046 | $52.37万 | $1,967.31万 | 0.87% |
| 209 |
METMeteora
|
$0.3078 | $0.324 | $0.3067 | $91.40万 | $1.78亿 | -2.56% |
| 10 |
NEARNEAR Protocol
|
$4.584 | $4.81 | $4.51 | $8,503.41万 | $59.72亿 | 1.24% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 294 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $54.64万 | $698.80万 | 2.07% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 149 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.00078 | $150.56万 | $2,885.70万 | 1.40% |
| 435 |
BANANAS31Banana For Scale
|
$0.00614 | $0.006433 | $0.006014 | $29.34万 | $6,127.05万 | 2.04% |
| 559 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $15.01万 | $369.60万 | -1.02% |
| 427 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $30.56万 | $2,309.09万 | 0.56% |
| 416 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00674 | $32.15万 | $1,990.86万 | 2.95% |
| 400 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0644 | $34.89万 | $2,759.35万 | 3.85% |
| 224 |
ZKCBoundless
|
$0.0327 | $0.0352 | $0.0327 | $83.12万 | $956.30万 | -2.39% |
| 645 |
SQQQBSQQQB
|
$36.88 | $37.63 | $36.35 | $7.65万 | — | -1.99% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 127 |
AVAAVA (Travala)
|
$0.3238 | $0.3787 | $0.3238 | $189.29万 | $2,629.81万 | -13.24% |
| 292 |
NEIRONeiro
|
$0.0000672 | $0.00006901 | $0.00006692 | $54.78万 | $2,833.19万 | 0.15% |
相关站点
共 40 个
Aerodrome - 比特币
大零币 - 币种排行
United Stables - 数字货币市值
Zama - 加密货币行情
Lorenzo - 币种排行
NEAR Protocol - 数字货币市值
Tether Gold - 加密货币行情
Aerodrome - 币种排行
Artificial Inu - 数字货币市值
艾达币 - 加密货币行情
United Stables - 币种排行
Chainlink - BTC行情
NFP - BTC行情
Plasma - 数字货币市值
Tether Gold - 比特币
Celestia - BTC行情
Celo - 币种排行
艾达币 - 以太坊ETH价格
Nillion - 比特币行情
Artificial - 以太坊ETH价格
Pepe - 币种排行
Filecoin - 币种排行
恒星币 - 比特币
Zama - 以太坊ETH价格
First Digital - 数字货币市值
波场 - 比特币行情
Initia - 数字货币市值
StraitsX XUSD - BTC行情
Aster - 加密货币行情
Lorenzo - 加密货币行情
Ondo - 以太坊ETH价格
艾达币 - 比特币行情
United Stables - 数字货币市值
比特现金 - 数字货币市值
RWUSD - 比特币
比特现金 - 以太坊ETH价格
MegaETH - 比特币
Ethena - 加密货币行情
以太坊 - 加密货币行情
Tether Gold - 比特币行情